

                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-03-02
                  =================================
     (If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2465.53610       -10.83319    -.4374626
DSE - 20 INDEX (DS20)           2328.75363        10.43958     .4503091
DSE GENERAL INDEX (DGEN)        2916.20117       -15.18273    -.5179372


All Category

    ISSUES ADVANCED                 :                    116
    ISSUES DECLINED                 :                     99
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                    225


A Category

    ISSUES ADVANCED                 :                     66
    ISSUES DECLINED                 :                     67
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    136


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     36
    ISSUES DECLINED                 :                     15
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     58


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  42862
    B. VOLUME(Nos.)                 :                8091869
    C. VALUE(Tk)                    :          1833912558.95


MARKET CAPITALISATION

    EQUITY                          :        645472124412.95
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        801377060912.95





                   PRICES IN PUBLIC TRANSACTIONS : 2008-03-02
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      610.00   627.00   607.00   611.75    -.32   144    10800    66.437
1STICB      5555.00  5805.00  5555.00  5768.75    6.60    16       80     4.615
2NDICB      3000.00  3160.00  3000.00  3012.25    4.67     4       65     1.958
3RDICB      1489.00  1600.00  1489.00  1581.50   10.90    22      155     2.424
4THICB      1385.00  1535.00  1385.00  1529.25   11.99    54      900    13.509
5THICB      1329.00  1436.00  1329.00  1435.75   12.47    42      500     7.056
6THICB       539.00   610.50   539.00   607.75   14.34   155     3320    19.594
7THICB       679.00   745.00   655.00   723.50   11.65    35     2200    15.668
8THICB       480.00   560.00   480.00   554.75   12.69    78     5300    28.734
ABBANK      3190.00  3220.00  3090.00  3114.75   -1.72  4285    97075  3043.735
ACI          182.90   194.00   182.90   189.30    4.35  2219   414100   775.101
AFTABAUTO    283.25   290.50   283.00   286.75    1.77   405    13010    37.442
AGNISYSL      44.50    44.50    43.20    43.50   -3.54    52    45000    19.805
AIMS1STMF      9.51     9.55     9.40     9.43    -.52   482  2330000   220.486
ALARABANK    400.00   405.00   391.25   393.00   -1.38    55     3850    15.203
AMBEEPHA      53.00    62.50    53.00    61.00   17.08   161    20450    12.060
AMCL(PRAN)   579.00   590.00   567.00   570.00    -.13    95     2040    11.780
APEXADELFT  2216.00  2260.00  2181.75  2198.75   -2.66   266     8740   193.471
APEXFOODS    680.00   684.50   661.00   666.75    -.29    50      775     5.209
APEXSPINN    305.00   314.00   305.00   306.50    -.24     6      140      .429
APEXTANRY    440.00   444.50   433.25   435.00    -.51   158     5820    25.550
APEXWEAV     113.00   113.00   113.00   113.00    2.03     3      400      .452
ARAMIT       102.00   102.00    99.00    99.50    -.10   107    13950    13.966
ASIAPACINS   208.00   216.50   205.00   212.50    5.06   269    29900    62.986
ATLASBANG    365.00   368.50   348.20   349.80   -5.56   390    37900   134.680
BANGAS       333.00   339.00   307.00   326.00    -.45    27      520     1.696
BANKASIA     515.00   519.00   508.50   512.75   -1.53    32     4050    20.772
BATASHOE     220.60   222.00   220.50   221.30    -.04    25     2800     6.196
BATBC        133.80   133.90   128.30   129.20   -2.26   221    20550    26.890
BDCOM         23.20    23.40    23.00    23.10   -2.11    46    42500     9.868
BDLAMPS      780.00   780.00   747.00   774.50    -.57   149     2440    18.836
BDONLINE      47.40    48.70    47.00    47.20   -2.47    50    36000    17.113
BERGERPBL    240.00   244.00   240.00   241.30    -.57    38     3000     7.251
BEXIMCO       37.50    38.20    37.00    37.00     .00   158    54500    20.379
BEXTEX        18.00    18.10    17.70    17.70   -1.11   261   200000    35.713
BGIC         585.00   591.00   553.00   563.25   -1.22   256    10270    59.251
BIFC         221.00   221.00   216.00   217.00   -1.47    37     2900     6.321
BOC          265.10   265.20   253.00   255.20   -4.41   217    19900    51.343
BRACBANK    1240.00  1240.00  1182.00  1190.50   -3.54   310    24000   288.902
BSC         2895.00  2902.00  2890.00  2896.75   -6.11    10       55     1.593
BXPHARMA      62.90    63.50    62.20    62.50     .00  1124   435400   274.013
BXSYNTH       96.50    96.50    94.25    95.00   -1.04    46     5040     4.815
CENTRALINS   349.00   349.00   335.00   341.25   -3.26     7      220      .751
CITYBANK     630.00   670.50   628.00   647.75    4.01   968    30250   197.124
CONFIDCEM    410.00   448.00   410.00   428.25    3.37   221    13500    59.025
DAFODILCOM    16.00    16.60    16.00    16.10    -.61    24    13500     2.178
DELTASPINN    94.00    94.00    92.25    93.25    -.53     4      140      .131
DESCO        951.00   959.00   925.00   929.25   -2.36   180    17350   162.694
DHAKABANK    608.00   616.00   607.00   608.75    -.93    25     1600     9.744
DUTCHBANGL 10799.00 11349.75 10710.00 11328.25    5.37    97     5050   562.570
EASTERNINS   410.00   410.00   382.00   386.50    1.77    58     2680    10.578
EASTLAND     610.00   631.00   602.00   605.75     .49   116     5440    33.640
EASTRNLUB    620.00   620.00   540.00   561.10   -9.03    26     1550     8.776
EBL         1020.00  1035.00  1020.00  1027.50     .43   275    10460   106.889
ECABLES      620.00   630.00   586.00   596.75   -5.20   823    26330   160.527
EHL          147.75   148.00   142.75   145.00    -.17   199    13840    20.102
EXIMBANK     385.00   385.50   380.00   382.25    -.26   128    10950    42.035
FAREASTLIF  2880.00  2918.00  2843.00  2896.25    1.72    36     2600    75.302
FEDERALINS   260.00   260.00   250.00   253.25    1.91     6      550     1.393
FLEASEINT    355.25   364.75   351.00   353.00   -2.08    70     6150    21.886
GEMINISEA    535.00   535.00   535.00   535.00    1.13     6      100      .535
GLAXOSMITH   196.90   196.90   182.10   184.90    3.12    40     3150     5.868
GQBALLPEN    104.90   105.00   101.90   102.20   -1.06    58     6500     6.688
GRAMEEN1     120.20   123.00   120.00   122.20    1.91   905   783000   949.317
GREENDELT   1339.00  1340.00  1309.50  1322.50    2.18   100     2570    34.030
HEIDELBCEM  1215.50  1239.75  1200.25  1201.75    -.43   546    13210   160.885
IBNSINA      939.00  1035.50   939.00  1035.25   13.70   398     7880    79.688
ICB         1045.00  1080.00  1020.00  1055.00    5.76    29     1500    15.790
ICB1STNRB    410.00   420.00   406.00   418.50    3.26   429    41650   173.002
ICBAMCL1ST   477.00   500.00   476.25   497.50    5.01   156    19300    94.964
ICBISLAMIC   377.00   404.00   377.00   399.75    1.65   203    21050    83.965
IDLC        1520.00  1539.00  1491.00  1505.50    -.29   254     8240   124.805
IFIC        2910.00  2960.00  2850.00  2861.75   -1.33  1578    31290   903.226
INTECH        21.70    22.30    21.40    21.40   -3.60   100   102500    22.234
IPDC         315.00   317.00   305.00   308.25   -1.51    97     8450    26.296
ISLAMIBANK  5695.00  5695.00  5580.00  5620.25    -.76   266     1612    91.001
ISLAMICFIN   210.00   210.00   205.25   206.75    -.48    32     1950     4.043
ISNLTD        23.00    23.30    22.60    22.70   -1.73   104    83500    19.157
JAMUNABANK   343.00   343.25   330.00   337.00   -1.10    96     9700    33.000
KARNAPHULI   335.00   349.75   326.00   331.50   -1.48    53     2180     7.371
KEYACOSMET    44.00    44.50    42.60    42.70   -1.61   419   354000   154.015
KEYADETERG    32.80    32.90    31.20    31.40   -2.18   238   196000    63.179
LANKABAFIN    94.80    95.20    93.20    93.70   -1.78   160   145000   137.046
LIBRAINFU   1140.00  1191.50  1140.00  1190.00   11.63    29      720     8.559
MEGHNACEM    358.00   363.00   350.00   357.50    3.02    28     2200     7.875
MEGHNALIFE  1880.00  1880.00  1801.00  1816.75    -.53    58     3950    72.215
MERCANBANK   412.00   417.50   409.00   410.50   -2.02   143    12000    49.319
MERCINS      254.00   254.75   236.00   242.75     .62    80     9000    22.165
METROSPIN     21.00    21.20    19.00    19.70   -3.43    30    24500     4.909
MIDASFIN     336.00   340.00   336.00   337.75   -1.09    27     2650     8.956
MIRACLEIND    19.10    19.10    18.80    18.90   -1.56    27    24000     4.549
MONNOCERA    255.00   256.00   255.00   255.25     .09     9      165      .421
MTBL         547.00   548.00   537.25   539.75   -1.28    78     6550    35.465
NATLIFEINS  3599.00  3650.00  3560.00  3621.25    2.57    88     1345    48.497
NBL         1559.75  1559.75  1530.00  1541.50    -.43   800    34900   538.580
NCCBANK      445.00   449.00   432.00   438.00   -2.72   145    15150    66.998
NPOLYMAR     827.00   912.25   790.00   890.50   12.22   287     6430    55.923
NTC         1480.00  1482.00  1410.00  1426.00   -5.34    99     1440    20.933
NTLTUBES    2100.00  2125.00  2000.00  2010.00   -6.17   128     2240    45.484
OLYMPIC      240.00   242.00   238.00   240.25   -1.02    37     3150     7.578
ONEBANKLTD   506.00   507.00   494.00   495.25   -3.12    81     6650    33.210
PADMAOIL    1255.00  1270.00  1111.00  1162.80   -6.48   157    16700   198.008
PHARMAID    2845.00  2900.00  2731.00  2810.25    2.73    30      310     8.757
PHENIXINS    475.00   480.00   465.00   467.00    -.74    53     1920     9.057
PIONEERINS   490.00   499.00   484.00   495.50    6.44    61     3550    17.447
PLFSL        304.00   304.00   301.00   302.25    -.41    52     4350    13.165
POPULARLIF  3335.00  3390.00  3335.00  3371.75    4.34    19     1250    42.147
POWERGRID    614.00   619.00   595.00   599.50   -1.88   235    28700   172.386
PRAGATIINS   725.00   725.00   690.00   694.00   -1.59    52     2290    16.063
PRAGATILIF  1821.00  1860.00  1780.00  1811.75     .20    81     4750    86.869
PREMIERLEA   198.25   200.50   198.25   199.50     .00    47     4700     9.384
PRIMEBANK    888.00   888.00   870.50   875.00    -.39   214    22200   194.461
PRIMEFIN     699.00   699.00   678.00   679.25    2.18   234    18550   127.888
PUBALIBANK   950.00   953.75   942.00   942.75   -1.15   431    11835   112.158
PURABIGEN    233.00   242.00   233.00   234.75     .85     7      800     1.880
RAHIMTEXT    261.00   262.00   261.00   261.25    9.08     3       15      .039
RANFOUNDRY    30.40    30.40    30.00    30.00   -1.31    40    30000     9.037
RECKITTBEN   369.00   400.00   360.00   396.70   10.90    83     5500    21.337
RELIANCINS   580.00   580.00   570.00   577.50    2.52     3      200     1.155
RENATA      7470.00  7678.75  7470.00  7677.00    7.47    50      425    32.518
RUPALIINS    544.00   544.00   535.00   536.50     .89    24      980     5.268
SAIHAMTEX    101.00   111.00   101.00   109.00    9.82    33     1520     1.631
SALAMCRST    161.00   161.50   157.25   158.00   -1.55   333    44000    69.887
SAMORITA     227.00   227.00   226.00   226.50    2.95     2      100      .227
SANDHANINS  1690.00  1697.00  1630.00  1679.50    2.03     7      350     5.879
SINGERBD    2020.00  2049.00  1970.00  1974.75    -.25   286     3295    65.977
SOUTHEASTB   530.25   534.00   526.50   528.00    -.09   174    26550   140.526
SQUARETEXT   118.50   121.40   118.20   119.90    1.43   450   110850   133.038
SQURPHARMA  3399.00  3545.00  3399.00  3529.75    4.21  3332    32279  1129.185
STANDBANKL   315.00   315.00   312.00   312.75    -.07   180    16650    52.212
SUMITPOWER   948.00   948.00   900.00   904.00   -3.34   560    40800   374.665
ULC          569.00   569.00   535.50   542.50  -13.33   323    13440    73.454
UNITEDINS   1003.00  1060.00  1003.00  1031.25   -1.41    14      180     1.857
USMANIAGL   2040.00  2150.00  1951.00  1988.00   -3.24   357     4120    82.661
UTTARABANK  4999.00  5050.00  4870.50  4889.50   -1.74   561     6815   336.481
UTTARAFIN    693.00   693.00   683.00   685.25    -.39    60     3700    25.399
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       32812  6537601 14852.476



"A Group" Scrips traded in Public Market =  136


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     178.75   183.00   174.00   176.00    1.44   124    15500    27.609
ANWARGALV     93.50    97.75    93.50    95.50    2.41     9      700      .669
BDAUTOCA     111.50   120.00   111.00   118.50    9.97    44     2335     2.709
FUWANGCER     89.00    89.00    89.00    89.00   -1.92     1       50      .045
FUWANGFOOD    13.20    13.40    13.00    13.10     .00    37    31000     4.084
GLOBALINS    189.00   191.00   184.00   184.75     .68    92     9550    17.873
HRTEX         70.25    70.25    68.25    68.75   -4.18     8      700      .483
IMAMBUTTON   100.00   100.00   100.00   100.00    -.24     1       50      .050
KAY&QUE      132.00   136.00   132.00   135.00   12.50     5      250      .338
MITHUNKNIT   117.50   120.00   112.00   114.00     .21    44     3740     4.351
MONNOFABR     66.00    67.00    66.00    66.75     .00    10     1250      .837
NITOLINS     256.75   265.00   253.00   257.25    1.88   221    24900    64.347
PRIMETEX      92.75    95.00    92.75    94.50    3.84    32     3400     3.216
RENWICKJA    415.00   415.00   370.00   383.75   -6.96    31      830     3.246
SAFKOSPINN    63.00    63.00    63.00    63.00   -1.56     1       50      .032
SINOBANGLA    26.00    27.00    26.00    26.60    4.72    67    72000    19.040
SONARBAINS   180.75   185.75   178.00   182.50    3.54   209    26100    47.681
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         936   192405   196.608



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   469.00   475.00   460.00   465.00    1.25   659    76400   358.474
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         659    76400   358.474



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    298.50   299.00   292.00   294.00   -3.05    53     3800    11.260
CONTININS    164.25   168.00   159.75   161.25     .93   221    18150    29.771
FIDELASSET   256.00   261.75   253.00   253.75   -1.93   122     9900    25.268
GOLDENSON     19.20    19.60    19.00    19.10   -1.03    50    47000     9.019
IBBLPBOND   1121.00  1152.00  1105.00  1110.00   -4.16   813     7165    80.529
ILFSL        704.00   704.00   694.00   698.50     .14    61     4500    31.462
JAMUNAOIL    310.00   312.00   287.20   290.10   -6.53  1281   230400   687.546
MPETROLEUM   305.00   309.90   286.30   288.80   -6.26  1101   184700   547.719
PARAMOUNT    177.00   182.00   173.00   173.25     .14   306    37850    66.789
PHOENIXFIN   409.00   420.00   400.25   401.75   -1.35   270    20550    84.652
PREMIERBAN   285.25   291.00   285.25   285.75     .52   251    22250    64.047
TRUSTBANK    651.00   652.00   630.25   634.25   -2.53   275    21850   140.081
UNIONCAP      60.50    61.10    59.50    59.80   -1.96    94    72000    43.231
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4898   680115  1821.373



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ANLIMAYARN    43.00    43.00    43.00    43.00     .58     1      100      .043
ARAMITCEM    176.00   185.00   175.00   178.75    8.99    47     4100     7.370
ASHRAFTEX      9.70     9.70     9.30     9.40     .00    12     8000      .753
AZIZPIPES    192.00   219.00   192.00   209.75    9.10   163     6555    13.591
BCIL          23.75    23.75    23.75    23.75    2.15     1       30      .007
BDLUGGAGE     13.50    13.50    13.50    13.50  -10.00     2      100      .014
BDWELDING     17.20    17.20    17.10    17.10     .00    18    12000     2.057
BDZIPPER      15.00    15.00    15.00    15.00    5.26     3     1050      .158
BEACHHATCH     4.00     4.10     4.00     4.00    2.56     9    16500      .663
BENGALBISC    66.00    68.00    65.50    66.25   10.41    24     2040     1.350
BIONICFOOD     3.50     3.50     3.50     3.50    2.94     5    15000      .525
BXFISHERY     23.00    23.50    22.50    23.25    2.19     4      640      .149
CTGVEG        31.00    32.00    31.00    31.75    6.72     3      250      .080
DANDYDYE      26.00    26.00    25.50    25.50   -5.55     2      550      .141
DELTALIFE  10800.00 11028.00 10800.00 11023.25    5.70   229     1730   190.602
DHAKAFISH     59.75    60.00    59.25    59.75    7.65     3      250      .149
EXCELSHOE     40.50    43.00    40.25    41.50    3.75   221    36200    15.196
FINEFOODS      4.70     4.70     4.50     4.50   -2.17    16    33000     1.510
GACHIHATA     21.00    23.00    21.00    22.25   11.25    28     9800     2.153
GBJVFOOD       2.00     2.00     2.00     2.00    5.26     3     1500      .030
GULFOODS      42.00    42.00    41.00    41.25     .60     8     1300      .538
LEGACYFOOT     6.10     6.20     6.10     6.10    3.38    36    41000     2.521
LEXCO        108.00   115.00   108.00   110.75    3.02     5      180      .199
MAQPAPER      17.50    17.50    17.25    17.25    2.98     3      220      .038
MEGCONMILK     6.50     6.50     6.40     6.40    1.58     3     4000      .259
MEGHNAPET      3.50     3.80     3.50     3.60    5.88     8     9500      .351
MEGHNASHRM    29.75    31.50    29.00    30.50    5.17    21     2940      .902
MHOSSAIN      11.75    11.75    11.75    11.75    2.17     1      200      .024
MITATEX       39.25    39.25    38.50    38.75   -4.90     5      680      .264
MODERNCEM      5.10     5.10     5.00     5.00     .00     3     2500      .126
MONAFOOD      17.50    17.50    17.50    17.50    2.94     1       50      .009
NILOYCEM     145.50   150.00   141.50   142.50     .88    77     8250    12.095
ORIONINFU     92.50    97.00    91.50    95.25    4.67   253    28060    26.607
PADMACEM       3.30     3.30     3.30     3.30    6.45    10    17000      .561
PEOPLESINS   410.00   415.00   403.00   412.25    -.30     9      190      .783
PERFUMCHM     38.00    38.00    37.25    37.50    4.16     5      600      .225
PHARMACO      53.75    63.50    53.75    63.25   19.33   174    14620     8.690
PRIMEINSUR   153.00   153.00   153.00   153.00    -.32     8     1100     1.683
PRIMELIFE   1410.00  1415.00  1357.25  1377.25     .40    27     1450    20.070
PROGRESLIF  1225.00  1225.00  1190.00  1214.00    2.44    75     5550    67.459
QSMDRYCELL    30.00    30.20    28.80    28.90   -2.03   176   158500    46.534
RAHIMAFOOD    39.75    42.25    39.75    41.50    3.75    15     2900     1.209
RAHMANCHEM    80.00    80.00    80.00    80.00    6.66     1      100      .080
ROSEHEAVEN     3.20     3.40     3.20     3.30     .00    18    30500     1.024
SALEHCARPT     2.10     2.10     2.10     2.10     .00     2    10000      .210
SAMATALETH    40.25    41.00    40.25    40.50    -.61     4      500      .203
SHAHJABANK   357.00   363.00   355.00   355.50   -1.11   223    19850    70.931
SHINEPUKUR    27.25    27.75    26.50    26.75    -.92    44    12150     3.286
SHYAMPSUG     13.90    13.90    12.50    13.00  -10.34    43    17700     2.349
SOCIALINV    430.00   432.00   419.00   420.00   -2.32   150    10250    43.375
TALLUSPIN     63.00    63.00    63.00    63.00    2.43     1       50      .032
TAMIJTEX      41.25    41.50    41.25    41.25   -9.34     8      130      .054
TBL          329.00   370.00   329.00   364.00   15.55    37      660     2.324
TRIPTI        41.25    41.25    40.00    40.25     .62     7      950      .383
UCBL        4490.00  4500.00  4381.25  4489.00     .89   905    11945   531.947
WATACHEM     186.25   215.00   184.00   197.25    7.63    24     1220     2.393
WONDERTOYS    45.00    48.00    45.00    46.50    4.49    41     5250     2.424
ZEALBANGLA    17.80    17.80    15.30    15.90  -12.15    43    20100     3.289
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3268   591540  1091.987



"Z Group" Scrips traded in Public Market =   58


                                                   ===========================

                                                     42573   8078061 18320.923



Total number of scrips traded in Public Market = 225





                    PRICES IN SPOT TRANSACTIONS : 2008-03-02
                   ==========================================



Total number of scrips traded in Spot Market =   0





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-03-02
               ==================================================



Total number of BONDs traded in Spot Market =   0




                   PRICES IN ODDLOT TRANSACTIONS : 2008-03-02
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          570.00       550.00         2          57            .322
2NDICB          3000.00      3000.00         1           2            .060
7THICB           700.00       649.00         2          15            .100
8THICB           510.00       500.00         5         111            .559
ABBANK          3200.00      3070.00         6           9            .285
ACI              185.00       170.00         4          70            .124
AFTABAUTO        295.00       270.00         9          15            .041
AGNISYSL          43.00        42.20         2         360            .154
AIMS1STMF          9.50         9.00         7        8000            .740
ASIAPACINS       220.00       220.00         1           1            .002
ATLASBANG        360.00       335.00        20         391           1.335
BANKASIA         570.00       501.00         4          78            .395
BDCOM             22.50        22.10         2         240            .054
BEXIMCO           38.00        38.00         1          30            .011
BEXTEX            16.80        15.70         3         290            .048
BGIC             520.00       510.00         2           6            .031
BOC              255.00       242.00         2          60            .150
BRACBANK        1247.00      1180.00         3          40            .485
BXPHARMA          65.00        56.70        11         310            .184
BXSYNTH           96.00        86.00         3          11            .010
CENTRALINS       330.00       330.00         1          13            .043
CITYBANK         665.75       650.00         2           3            .020
CONFIDCEM        430.00       430.00         1          15            .065
DAFODILCOM        15.90        15.90         2         400            .064
DELTALIFE      10940.00     10940.00         1           1            .109
DHAKABANK        566.00       566.00         1          49            .277
DUTCHBANGL     11287.50     10700.00         6           8            .894
EASTLAND         580.00       542.00         2          15            .082
EHL              159.25       159.25         2           2            .003
EXIMBANK         400.00       340.00         6         152            .544
FEDERALINS       260.00       260.00         1           4            .010
FLEASEINT        351.00       305.00         3         115            .391
FUWANGFOOD        13.00        12.50         2         375            .048
GREENDELT       1325.00      1325.00         1           3            .040
HEIDELBCEM      1200.00      1200.00         1           2            .024
IBNSINA          910.00       910.00         1          40            .364
ICB              920.00       920.00         1          20            .184
IDLC            1590.00      1490.00        11          32            .494
IFIC            3000.00      2755.00         6           9            .261
INTECH            20.40        20.20         2         300            .061
IPDC             300.00       295.00         5          43            .127
ISLAMICFIN       202.00       202.00         1          22            .044
JAMUNABANK       370.00       315.25        11         209            .697
KEYACOSMET        41.60        41.60         1         200            .083
MERCANBANK       444.00       378.00        10         121            .474
MIDASFIN         340.00       295.00         7          75            .230
MIRACLEIND        18.00        18.00         1         300            .054
MONNOCERA        245.00       245.00         4          60            .147
MTBL             560.00       515.00         4          60            .316
NBL             1620.00      1450.00        11          56            .851
NCCBANK          490.00       400.00         9         109            .483
NPOLYMAR         700.00       700.00         1          20            .140
NTLTUBES        2040.00      1960.00         3          11            .219
OLYMPIC          250.00       215.00         2          11            .024
ONEBANKLTD       520.00       485.00         3          42            .209
PADMAOIL        1200.00      1200.00         2          30            .360
PLFSL            290.00       290.00         1          43            .125
POWERGRID        670.00       670.00         1           1            .007
PRAGATIINS       730.00       685.00         2          10            .069
PRIMEBANK        925.00       870.00        22         102            .905
PRIMEFIN         690.00       590.00         3          64            .435
RECKITTBEN       380.00       380.00         1          30            .114
ROSEHEAVEN         3.00         3.00         1         125            .004
RUPALIINS        535.00       490.00         6          37            .193
SALAMCRST        175.50       173.25         6          12            .021
SANDHANINS      1650.00      1650.00         1          10            .165
SOUTHEASTB       500.00       500.00         1          10            .050
SQUARETEXT       110.00       110.00         1          17            .019
STANDBANKL       330.00       302.00         5          72            .222
SUMITPOWER       975.00       891.00        13         177           1.653
TRIPTI            36.00        36.00         1           5            .002
UCBL            4251.00      4251.00         2           5            .213
UNITEDINS       1150.00      1150.00         1           1            .012
USMANIAGL       2055.00      2055.00         1           4            .082
UTTARAFIN        650.00       645.00         2          60            .389
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           289       13808          18.201


Total number of scrips traded in Oddlot =   75





                    PRICES IN BLOCK TRANSACTIONS : 2008-03-02
                   ===========================================


Total number of scrips traded in Block =    0







                      REPORT CROSSING DETAILS : 2008-03-02
                     ======================================


Total number of scrips traded =    0





                     TOP 10 GAINERS FOR THE DAY : 2008-03-02
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PHARMACO         53.75       63.50       53.75       63.50       18.1395
AMBEEPHA         53.00       62.50       53.00       62.50       17.9245
8THICB          480.00      560.00      480.00      560.00       16.6667
WATACHEM        186.25      215.00      184.00      215.00       15.4362
AZIZPIPES       192.00      219.00      192.00      219.00       14.0625
6THICB          539.00      610.50      539.00      610.50       13.2653
TBL             329.00      370.00      329.00      370.00       12.4620
4THICB         1385.00     1535.00     1385.00     1535.00       10.8303
IBNSINA         939.00     1035.50      939.00     1035.50       10.2769
NPOLYMAR        827.00      912.25      790.00      910.00       10.0363




                     TOP 10 LOSERS FOR THE DAY : 2008-03-02
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ZEALBANGLA       17.80       17.80       15.30       15.80      -11.2360
RENWICKJA       415.00      415.00      370.00      370.00      -10.8434
SHYAMPSUG        13.90       13.90       12.50       12.60       -9.3525
PADMAOIL       1255.00     1270.00     1111.00     1150.00       -8.3665
EASTRNLUB       620.00      620.00      540.00      575.00       -7.2581
EASTERNINS      410.00      410.00      382.00      385.00       -6.0976
JAMUNAOIL       310.00      312.00      287.20      292.40       -5.6774
BGIC            585.00      591.00      553.00      553.00       -5.4701
MPETROLEUM      305.00      309.90      286.30      290.10       -4.8852
SUMITPOWER      948.00      948.00      900.00      902.00       -4.8523




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2476.36929    2465.53610
DS20          2318.31405    2328.75363
DGEN          2931.38390    2916.20117


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
